期货实时数据(内盘)
获取国内期货实时行情，覆盖黄金、白银、 豆粕等主要品种。
说明：套餐用户请把 apiKey 替换为 apiToken 调用接口。
接口地址： https://api.cxdy.vip/api/nqhss
返回格式： JSON
请求方式： GET
请求示例： https://api.cxdy.vip/api/nqhss?apiKey=你的apiKey&symbol=白糖
请求参数说明：
| 名称 | 必填 | 类型 | 说明 |
|---|---|---|---|
| apikey | 是 | string | 密钥, 购买即可获取.套餐用户请用 apiToken 调用接口 |
| symbol | 是 | string | symbol=白糖，品种名称. |
返回参数说明：
| 名称 | 类型 | 说明 |
|---|
返回示例：
[
{
"symbol": "SR0",
"exchange": "czce",
"name": "白糖连续",
"trade": 5381,
"settlement": 5372,
"presettlement": 5388,
"open": 5375,
"high": 5385,
"low": 5361,
"close": 0,
"bidprice1": 5381,
"askprice1": 5382,
"bidvol1": 56,
"askvol1": 3,
"volume": 203751,
"position": 549030,
"ticktime": "11:30:00",
"tradedate": "2026-10-20",
"preclose": 5379,
"changepercent": -0.0012992,
"bid": 0,
"ask": 0,
"prevsettlement": 5388
},
{
"symbol": "SR2701",
"exchange": "czce",
"name": "白糖2701",
"trade": 5381,
"settlement": 5372,
"presettlement": 5388,
"open": 5375,
"high": 5385,
"low": 5361,
"close": 0,
"bidprice1": 5381,
"askprice1": 5382,
"bidvol1": 56,
"askvol1": 3,
"volume": 203751,
"position": 549030,
"ticktime": "11:30:00",
"tradedate": "2026-10-20",
"preclose": 5379,
"changepercent": -0.0012992,
"bid": 0,
"ask": 0,
"prevsettlement": 5388
},
{
"symbol": "SR2705",
"exchange": "czce",
"name": "白糖2705",
"trade": 5464,
"settlement": 5454,
"presettlement": 5469,
"open": 5459,
"high": 5466,
"low": 5443,
"close": 0,
"bidprice1": 5463,
"askprice1": 5465,
"bidvol1": 130,
"askvol1": 6,
"volume": 28369,
"position": 164789,
"ticktime": "11:30:00",
"tradedate": "2026-10-20",
"preclose": 5460,
"changepercent": -0.0009142,
"bid": 0,
"ask": 0,
"prevsettlement": 5469
},
{
"symbol": "SR2703",
"exchange": "czce",
"name": "白糖2703",
"trade": 5417,
"settlement": 5406,
"presettlement": 5424,
"open": 5410,
"high": 5419,
"low": 5395,
"close": 0,
"bidprice1": 5417,
"askprice1": 5418,
"bidvol1": 4,
"askvol1": 5,
"volume": 56107,
"position": 145821,
"ticktime": "11:30:00",
"tradedate": "2026-10-20",
"preclose": 5413,
"changepercent": -0.0012906,
"bid": 0,
"ask": 0,
"prevsettlement": 5424
},
{
"symbol": "SR2611",
"exchange": "czce",
"name": "白糖2611",
"trade": 5173,
"settlement": 5165,
"presettlement": 5177,
"open": 5162,
"high": 5176,
"low": 5157,
"close": 0,
"bidprice1": 5172,
"askprice1": 5174,
"bidvol1": 2,
"askvol1": 1,
"volume": 4488,
"position": 18803,
"ticktime": "11:29:58",
"tradedate": "2026-10-20",
"preclose": 5168,
"changepercent": -0.0007726,
"bid": 0,
"ask": 0,
"prevsettlement": 5177
},
{
"symbol": "SR2707",
"exchange": "czce",
"name": "白糖2707",
"trade": 5503,
"settlement": 5492,
"presettlement": 5508,
"open": 5500,
"high": 5503,
"low": 5482,
"close": 0,
"bidprice1": 5502,
"askprice1": 5503,
"bidvol1": 4,
"askvol1": 1,
"volume": 1272,
"position": 15280,
"ticktime": "11:30:00",
"tradedate": "2026-10-20",
"preclose": 5497,
"changepercent": -0.0009078,
"bid": 0,
"ask": 0,
"prevsettlement": 5508
},
{
"symbol": "SR2709",
"exchange": "czce",
"name": "白糖2709",
"trade": 5547,
"settlement": 5535,
"presettlement": 5552,
"open": 5539,
"high": 5548,
"low": 5526,
"close": 0,
"bidprice1": 5546,
"askprice1": 5548,
"bidvol1": 1,
"askvol1": 9,
"volume": 1593,
"position": 8806,
"ticktime": "11:29:58",
"tradedate": "2026-10-20",
"preclose": 5542,
"changepercent": -0.0009006,
"bid": 0,
"ask": 0,
"prevsettlement": 5552
}
]
错误码格式说明：
| 名称 | 类型 | 说明 |
|---|
代码示例：
请求参数设置：
| 参数名称 | 参数值 |
|---|---|
[
{
"symbol": "SR0",
"exchange": "czce",
"name": "白糖连续",
"trade": 5381,
"settlement": 5372,
"presettlement": 5388,
"open": 5375,
"high": 5385,
"low": 5361,
"close": 0,
"bidprice1": 5381,
"askprice1": 5382,
"bidvol1": 56,
"askvol1": 3,
"volume": 203751,
"position": 549030,
"ticktime": "11:30:00",
"tradedate": "2026-10-20",
"preclose": 5379,
"changepercent": -0.0012992,
"bid": 0,
"ask": 0,
"prevsettlement": 5388
},
{
"symbol": "SR2701",
"exchange": "czce",
"name": "白糖2701",
"trade": 5381,
"settlement": 5372,
"presettlement": 5388,
"open": 5375,
"high": 5385,
"low": 5361,
"close": 0,
"bidprice1": 5381,
"askprice1": 5382,
"bidvol1": 56,
"askvol1": 3,
"volume": 203751,
"position": 549030,
"ticktime": "11:30:00",
"tradedate": "2026-10-20",
"preclose": 5379,
"changepercent": -0.0012992,
"bid": 0,
"ask": 0,
"prevsettlement": 5388
},
{
"symbol": "SR2705",
"exchange": "czce",
"name": "白糖2705",
"trade": 5464,
"settlement": 5454,
"presettlement": 5469,
"open": 5459,
"high": 5466,
"low": 5443,
"close": 0,
"bidprice1": 5463,
"askprice1": 5465,
"bidvol1": 130,
"askvol1": 6,
"volume": 28369,
"position": 164789,
"ticktime": "11:30:00",
"tradedate": "2026-10-20",
"preclose": 5460,
"changepercent": -0.0009142,
"bid": 0,
"ask": 0,
"prevsettlement": 5469
},
{
"symbol": "SR2703",
"exchange": "czce",
"name": "白糖2703",
"trade": 5417,
"settlement": 5406,
"presettlement": 5424,
"open": 5410,
"high": 5419,
"low": 5395,
"close": 0,
"bidprice1": 5417,
"askprice1": 5418,
"bidvol1": 4,
"askvol1": 5,
"volume": 56107,
"position": 145821,
"ticktime": "11:30:00",
"tradedate": "2026-10-20",
"preclose": 5413,
"changepercent": -0.0012906,
"bid": 0,
"ask": 0,
"prevsettlement": 5424
},
{
"symbol": "SR2611",
"exchange": "czce",
"name": "白糖2611",
"trade": 5173,
"settlement": 5165,
"presettlement": 5177,
"open": 5162,
"high": 5176,
"low": 5157,
"close": 0,
"bidprice1": 5172,
"askprice1": 5174,
"bidvol1": 2,
"askvol1": 1,
"volume": 4488,
"position": 18803,
"ticktime": "11:29:58",
"tradedate": "2026-10-20",
"preclose": 5168,
"changepercent": -0.0007726,
"bid": 0,
"ask": 0,
"prevsettlement": 5177
},
{
"symbol": "SR2707",
"exchange": "czce",
"name": "白糖2707",
"trade": 5503,
"settlement": 5492,
"presettlement": 5508,
"open": 5500,
"high": 5503,
"low": 5482,
"close": 0,
"bidprice1": 5502,
"askprice1": 5503,
"bidvol1": 4,
"askvol1": 1,
"volume": 1272,
"position": 15280,
"ticktime": "11:30:00",
"tradedate": "2026-10-20",
"preclose": 5497,
"changepercent": -0.0009078,
"bid": 0,
"ask": 0,
"prevsettlement": 5508
},
{
"symbol": "SR2709",
"exchange": "czce",
"name": "白糖2709",
"trade": 5547,
"settlement": 5535,
"presettlement": 5552,
"open": 5539,
"high": 5548,
"low": 5526,
"close": 0,
"bidprice1": 5546,
"askprice1": 5548,
"bidvol1": 1,
"askvol1": 9,
"volume": 1593,
"position": 8806,
"ticktime": "11:29:58",
"tradedate": "2026-10-20",
"preclose": 5542,
"changepercent": -0.0009006,
"bid": 0,
"ask": 0,
"prevsettlement": 5552
}
]
想让 AI 助手一次学会调用全部接口？
《API 接口请求示例大全》把包括本接口在内的全部接口请求方式、参数与 curl 示例汇总成一页，支持一键复制或下载 Markdown 直接投喂给 AI 助手。
🦞 打开投喂手册
